Wisdomtree Natural Gas 3x Daily Leverage Share Trades (3NGL.GB-USD.PL)

Wisdomtree Natural Gas 3x Daily Leverage Information

Share Price Information for Wisdomtree Natural Gas 3x Daily Leverage (3NGL.GB-USD.PL)

Share Price is delayed by 15 minutes

Share Price: 0.095

Bid: 0.069

Ask: 0.121

Change: 0.00 (0.00%)

Spread: 0.052 (75.362%)

Open: 0.0945

High: 0.00

Low: 0.00

Prev. Close: 0.095

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	16:20:13	0.094	43,000	Unknown*	0.069	0.121	4,042	O Ordinary Delayed publication Historical
07-May-24	16:12:05	0.09415	2	Unknown*	0.069	0.121	0.19	O Ordinary Delayed publication Historical
07-May-24	15:32:15	0.095	44,337	Unknown*	0.069	0.121	4,212	O Ordinary Delayed publication Historical
07-May-24	15:07:05	0.0945	1,800	Unknown*	0.069	0.121	170.10	O Ordinary Delayed publication Historical
07-May-24	15:01:59	0.09417	333	Unknown*	0.069	0.121	31.36	O Ordinary Delayed publication Historical
07-May-24	14:10:40	0.09041	6	Unknown*	0.069	0.121	0.54	O Ordinary Delayed publication Historical
07-May-24	13:07:06	0.0945	45,592	Unknown*	0.069	0.121	4,308	O Ordinary Delayed publication Historical
07-May-24	13:01:58	0.0947	5	Unknown*	0.069	0.121	0.47	O Ordinary Delayed publication Historical
07-May-24	12:47:52	0.0965	6,455	Unknown*	0.069	0.121	622.91	O Ordinary Delayed publication Historical
07-May-24	12:45:07	0.09595	5	Unknown*	0.069	0.121	0.48	O Ordinary Delayed publication Historical
07-May-24	12:39:45	0.09597	248,000	Unknown*	0.069	0.121	23.80k	O Ordinary Delayed publication Historical
07-May-24	12:33:28	0.09535	3	Unknown*	0.069	0.121	0.29	O Ordinary Delayed publication Historical
07-May-24	12:19:39	0.095	4,895	Unknown*	0.069	0.121	465.03	O Ordinary Delayed publication Historical
07-May-24	11:08:34	0.093	90,411	Unknown*	0.069	0.121	8,408	O Ordinary Delayed publication Historical
07-May-24	10:15:10	0.08902	10	Unknown*	0.069	0.121	0.89	O Ordinary Delayed publication Historical