Wt N.gas 3x Lev Share Trades (3NGL)

Wt N.gas 3x Lev Information

Share Price Information for Wt N.gas 3x Lev (3NGL)

Share Price is delayed by 15 minutes

Share Price: 0.132

Bid: 0.133

Ask: 0.134

Change: -0.035 (-20.96%)

Spread: 0.001 (0.752%)

Open: 0.15

High: 0.15

Low: 0.129

Prev. Close: 0.167

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	15:45:39	0.133	42	Sell*	0.133	0.134	5.59	O Ordinary Trade was executed as an SI
24-May-24	15:45:29	0.134	1,454	Buy*	0.133	0.134	194.84	O Ordinary Trade was executed as an SI
24-May-24	15:41:53	0.132965	81	Unknown*	0.133	0.134	10.77	O Ordinary Trade was executed as an SI
24-May-24	15:37:06	0.132965	10,000	Unknown*	0.133	0.134	1,330	O Ordinary Trade was executed as an SI
24-May-24	15:36:33	0.132965	600	Unknown*	0.133	0.134	79.78	O Ordinary Trade was executed as an SI
24-May-24	15:33:07	0.130911	1,000	Unknown*	0.131	0.132	130.91	O Ordinary Trade was executed as an SI
24-May-24	15:30:04	0.132	81	Sell*	0.132	0.133	10.69	A Automatic Execution
24-May-24	15:30:04	0.132	100	Sell*	0.132	0.133	13.20	A Automatic Execution
24-May-24	15:29:41	0.131992	10	Unknown*	0.132	0.133	1.32	O Ordinary Trade was executed as an SI
24-May-24	15:29:06	0.133	100	Buy*	0.132	0.133	13.30	A Automatic Execution
24-May-24	15:28:48	0.133	400	Buy*	0.132	0.133	53.20	A Automatic Execution
24-May-24	15:28:17	0.133	773	Buy*	0.132	0.133	102.81	O Ordinary Trade was executed as an SI
24-May-24	15:25:59	0.133	100	Buy*	0.132	0.133	13.30	A Automatic Execution
24-May-24	15:22:54	0.13037	464	Unknown*	0.13	0.132	60.49	O Ordinary Trade was executed as an SI
24-May-24	15:22:50	0.131	50	Buy*	0.13	0.131	6.55	A Automatic Execution