Wt Palladium 2x Share Trades (2PAL)

Wt Palladium 2x Information

Share Price Information for Wt Palladium 2x (2PAL)

Share Price is delayed by 15 minutes

Share Price: 9.4425

Bid: 9.42

Ask: 9.485

Change: -0.415 (-4.21%)

Spread: 0.065 (0.69%)

Open: 10.07

High: 10.115

Low: 9.4425

Prev. Close: 9.8675

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	15:32:25	10.4445	3,592	Unknown*	9.42	9.485	37.52k	O Ordinary Delayed publication Historical
24-Apr-24	13:11:59	10.75	5,000	Unknown*	9.42	9.485	53.75k	O Ordinary Delayed publication Historical
26-Apr-24	16:24:12	9.4425	1,452	Buy*	9.375	9.4425	13.71k	A Automatic Execution
26-Apr-24	16:17:12	9.45	5,070	Buy*	9.3975	9.45	47.91k	A Automatic Execution
26-Apr-24	16:07:19	9.475	140	Sell*	9.4225	9.4775	1,327	A Automatic Execution
26-Apr-24	15:55:01	9.4425	2,803	Sell*	9.4425	9.45	26.47k	A Automatic Execution
26-Apr-24	15:51:40	9.45	100	Sell*	9.45	9.4525	945.00	A Automatic Execution
26-Apr-24	15:34:31	9.55	100	Buy*	9.49	9.55	955.00	A Automatic Execution
26-Apr-24	14:33:30	9.475	100	Buy*	9.4175	9.475	947.50	A Automatic Execution
26-Apr-24	14:27:54	9.48	1,923	Sell*	9.48	9.4875	18.23k	A Automatic Execution
26-Apr-24	14:23:09	9.46	265	Sell*	9.46	9.525	2,507	A Automatic Execution
26-Apr-24	14:14:28	9.55	50	Sell*	9.55	9.5925	477.50	A Automatic Execution
26-Apr-24	14:01:45	9.7375	5,070	Sell*	9.7375	9.7825	49.37k	A Automatic Execution
26-Apr-24	13:22:02	9.6875	450	Buy*	9.64	9.6875	4,359	A Automatic Execution
26-Apr-24	13:19:20	9.695	125	Buy*	9.64	9.695	1,212	A Automatic Execution