Unicaja Banco O Share Trades (0RR7)

Unicaja Banco O Information

Share Price Information for Unicaja Banco O (0RR7)

Share Price is delayed by 15 minutes

Share Price: 1.192

Bid: 1.167

Ask: 1.217

Change: 0.0175 (1.49%)

Spread: 0.05 (4.284%)

Open: 1.18

High: 1.192

Low: 1.1785

Prev. Close: 1.1745

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	15:00:47	1.194	117	Unknown*	1.167	1.217	139.70	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	18:03:11	1.19279	29,141	Unknown*	1.167	1.217	34.76k	O Ordinary Was reported as OTC
26-Apr-24	18:03:12	1.18238	158,434	Unknown*	1.167	1.217	187.33k	O Ordinary Was reported as OTC
26-Apr-24	18:03:11	1.179	1,618	Unknown*	1.167	1.217	1,908	O Ordinary Was reported as OTC
26-Apr-24	17:34:09	1.195	500	Unknown*	1.167	1.217	597.50	O Ordinary
26-Apr-24	17:34:09	1.195	500	Unknown*	1.167	1.217	597.50	O Ordinary Was reported as OTC
26-Apr-24	17:26:20	1.19604	5,054	Unknown*	1.167	1.217	6,045	O Ordinary Was reported as OTC
26-Apr-24	17:26:20	1.19092	25,887	Unknown*	1.167	1.217	30.83k	O Ordinary Was reported as OTC
26-Apr-24	17:26:20	1.19331	15,943	Unknown*	1.167	1.217	19.02k	O Ordinary Was reported as OTC
26-Apr-24	17:25:34	1.19331	8,776	Unknown*	1.167	1.217	10.47k	O Ordinary Was reported as OTC
26-Apr-24	17:18:23	1.19309	19,820	Unknown*	1.167	1.217	23.65k	O Ordinary Was reported as OTC
26-Apr-24	17:14:35	1.19483	106,339	Unknown*	1.167	1.217	127.06k	O Ordinary Was reported as OTC
26-Apr-24	17:11:40	1.19747	8,487	Unknown*	1.167	1.217	10.16k	O Ordinary Was reported as OTC
26-Apr-24	17:10:08	1.19661	29,172	Unknown*	1.167	1.217	34.91k	O Ordinary Was reported as OTC
26-Apr-24	17:10:07	1.19454	40,714	Unknown*	1.167	1.217	48.63k	O Ordinary Was reported as OTC