Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUnicaja Banco O Share Trades (0RR7)

Share Price Information for Unicaja Banco O (0RR7)

London Stock Exchange
Share Price: 0.7605
Bid: 0.7435
Ask: 0.7775
Change: 0.00225 (0.30%)
Spread: 0.034 (4.57%)
Open: 0.766
High: 0.766
Low: 0.747
Yest. Close: 0.75825
0RR7 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Unicaja Banco O (0RR7)

Date Time Trade Prc Volume Buy/Sell Value  
11-Oct-1914:35:090.76635Buy*482.60O Ordinary
11-Oct-1913:49:580.76351,421Buy*1,085O Ordinary
11-Oct-1913:49:570.7635624Buy*476.42O Ordinary
11-Oct-1913:49:570.76455,183Buy*3,962O Ordinary
11-Oct-1913:45:040.7595717Buy*544.56O Ordinary
11-Oct-1913:23:350.7573,240Sell*2,453O Ordinary
11-Oct-1913:09:550.762638Buy*486.16O Ordinary
11-Oct-1911:56:080.7535529Buy*398.60O Ordinary
11-Oct-1911:56:080.7535314Buy*236.60O Ordinary
11-Oct-1911:50:440.7555291Buy*219.85O Ordinary
11-Oct-1908:54:010.7395539Sell*398.59O Ordinary
11-Oct-1908:26:540.74058,181Buy*6,058O Ordinary
11-Oct-1908:08:190.74554,540Buy*3,385O Ordinary
11-Oct-1908:06:410.7388,122Buy*5,994O Ordinary
11-Oct-1908:05:370.732514,033Buy*10.28kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.