Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 19:08:41 | 260.88353 | 90 | Unknown* | 23.48k | O Ordinary Was reported as OTC |
24-May-24 | 19:01:41 | 260.46942 | 130 | Unknown* | 33.86k | O Ordinary Was reported as OTC |
24-May-24 | 18:11:41 | 260.12779 | 100 | Unknown* | 26.01k | O Ordinary Was reported as OTC |
24-May-24 | 18:11:41 | 260.26237 | 32 | Unknown* | 8,328 | O Ordinary Was reported as OTC |
24-May-24 | 18:11:31 | 260.02288 | 83 | Unknown* | 21.58k | O Ordinary |
24-May-24 | 18:04:38 | 260.23131 | 100 | Unknown* | 26.02k | O Ordinary Was reported as OTC |
24-May-24 | 17:47:18 | 261.05953 | 5 | Unknown* | 1,305 | O Ordinary Was reported as OTC |
24-May-24 | 17:38:49 | 261.43567 | 20 | Unknown* | 5,229 | O Ordinary Was reported as OTC |
24-May-24 | 17:35:10 | 261.09403 | 100 | Unknown* | 26.11k | O Ordinary Was reported as OTC |
24-May-24 | 17:34:52 | 258.06761 | 71 | Unknown* | 18.32k | O Ordinary |
24-May-24 | 17:00:49 | 260.45631 | 26 | Unknown* | 6,772 | O Ordinary |
24-May-24 | 15:54:45 | 260.60 | 1 | Buy* | 260.60 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:23:10 | 260.20 | 5 | Unknown* | 1,301 | O Ordinary Delayed publication Trade was executed as an SI |
24-May-24 | 15:47:35 | 260.20 | 370 | Buy* | 96.27k | O Ordinary Trade was executed as an SI |
24-May-24 | 15:28:15 | 260.74895 | 96 | Unknown* | 25.03k | O Ordinary Was reported as OTC |