Hansa Medical O Share Trades (0RC7)

Hansa Medical O Information

Share Price Information for Hansa Medical O (0RC7)

Share Price is delayed by 15 minutes

Share Price: 40.80

Bid: 39.78

Ask: 41.82

Change: -2.42 (-5.60%)

Spread: 2.04 (5.128%)

Open: 42.66

High: 43.38

Low: 40.80

Prev. Close: 43.22

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:07:30	41.32	94	Buy*	39.78	41.82	3,884	O Ordinary Trade was executed as an SI
24-May-24	16:06:18	41.32	96	Buy*	39.78	41.82	3,967	O Ordinary Trade was executed as an SI
24-May-24	16:05:06	41.20	128	Buy*	39.78	41.82	5,274	O Ordinary Trade was executed as an SI
24-May-24	16:04:22	41.20	95	Buy*	39.78	41.82	3,914	O Ordinary Trade was executed as an SI
24-May-24	16:01:02	41.20	99	Buy*	39.78	41.82	4,079	O Ordinary Trade was executed as an SI
24-May-24	16:00:17	41.14	98	Buy*	39.78	41.82	4,032	O Ordinary Trade was executed as an SI
24-May-24	15:50:31	41.14	89	Buy*	39.78	41.82	3,661	O Ordinary Trade was executed as an SI
24-May-24	15:26:42	41.76	104	Sell*	41.04	43.14	4,343	O Ordinary Trade was executed as an SI
24-May-24	15:18:44	41.78	9	Sell*	41.04	43.14	376.02	O Ordinary Trade was executed as an SI
24-May-24	15:16:38	42.04	93	Sell*	41.04	43.14	3,910	O Ordinary Trade was executed as an SI
24-May-24	15:11:45	42.04	89	Sell*	41.04	43.14	3,742	O Ordinary Trade was executed as an SI
24-May-24	14:55:39	41.90	94	Sell*	41.04	43.14	3,939	O Ordinary Trade was executed as an SI
24-May-24	14:26:38	41.80	104	Sell*	41.04	43.14	4,347	O Ordinary Trade was executed as an SI
24-May-24	14:09:15	42.26	105	Buy*	41.04	43.14	4,437	O Ordinary Trade was executed as an SI
24-May-24	14:04:16	42.30	105	Buy*	41.04	43.14	4,442	O Ordinary Trade was executed as an SI