Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 19:20:29 | 467.5938 | 1 | Unknown* | 467.59 | O Ordinary Delayed publication Historical |
23-May-24 | 20:46:32 | 467.3005 | 7 | Unknown* | 3,271 | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 20:24:44 | 467.2995 | 1 | Unknown* | 467.30 | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 19:41:20 | 467.53 | 100 | Unknown* | 46.75k | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 20:33:47 | 467.3326 | 2 | Unknown* | 934.67 | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 19:22:28 | 467.2598 | 1 | Unknown* | 467.26 | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 17:11:56 | 0.00 | 26 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 17:11:56 | 0.00 | -26 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Historical Was reported as OTC |
23-May-24 | 19:37:33 | 467.27 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |