Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
22-May-24 | 19:14:46 | 93.40742 | 30 | Unknown* | 2,802 | O Ordinary Was reported as OTC |
22-May-24 | 19:04:13 | 93.46195 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 19:04:13 | 93.46195 | 1 | Unknown* | 93.46 | O Ordinary Was reported as OTC |
22-May-24 | 19:04:11 | 93.50285 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 19:04:13 | 93.46195 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 18:54:51 | 93.59759 | 10 | Unknown* | 935.98 | O Ordinary Was reported as OTC |
22-May-24 | 18:37:42 | 93.74823 | 8 | Unknown* | 749.99 | O Ordinary Was reported as OTC |
22-May-24 | 18:31:44 | 93.908 | 60 | Unknown* | 5,634 | O Ordinary Was reported as OTC |
22-May-24 | 17:57:57 | 94.32759 | 500 | Unknown* | 47.16k | O Ordinary Was reported as OTC |
22-May-24 | 17:41:30 | 94.04813 | 1 | Unknown* | 94.05 | O Ordinary Was reported as OTC |
22-May-24 | 17:19:50 | 94.18118 | 2 | Unknown* | 188.36 | O Ordinary |
22-May-24 | 16:29:04 | 0.00 | 19,357 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 17:18:19 | 94.18446 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 17:17:58 | 94.19741 | 100 | Unknown* | 9,420 | O Ordinary Was reported as OTC |
22-May-24 | 17:04:16 | 94.23898 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |