Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 15:18:16 | 16.30 | 96 | Unknown* | 1,565 | O Ordinary |
24-May-24 | 15:17:16 | 16.3295 | 60 | Unknown* | 979.77 | O Ordinary Was reported as OTC |
24-May-24 | 15:17:16 | 16.332 | 240 | Unknown* | 3,920 | O Ordinary Was reported as OTC |
24-May-24 | 15:14:18 | 16.30 | 4 | Unknown* | 65.20 | O Ordinary |
24-May-24 | 14:54:53 | 16.36 | 4 | Unknown* | 65.44 | O Ordinary Was reported as OTC |
24-May-24 | 14:54:53 | 16.36 | 75 | Unknown* | 1,227 | O Ordinary Was reported as OTC |
24-May-24 | 14:58:03 | 16.3048 | 8 | Unknown* | 130.44 | O Ordinary |
24-May-24 | 14:30:46 | 16.37 | 8 | Unknown* | 130.96 | O Ordinary Was reported as OTC |
24-May-24 | 14:30:43 | 16.50 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 14:36:46 | 16.4841 | 606 | Unknown* | 9,989 | O Ordinary |
24-May-24 | 14:30:02 | 16.49 | 3 | Unknown* | 49.47 | O Ordinary |
24-May-24 | 14:30:02 | 16.49 | 3 | Unknown* | 49.47 | O Ordinary |
24-May-24 | 14:30:02 | 16.49 | 3 | Unknown* | 49.47 | O Ordinary |
24-May-24 | 14:30:02 | 16.49 | 3 | Unknown* | 49.47 | O Ordinary |
24-May-24 | 14:30:02 | 16.49 | 3 | Unknown* | 49.47 | O Ordinary |