Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 18:06:56 | 247.37 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:06:22 | 247.30 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:06:23 | 247.30 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:06:21 | 247.30 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:59:53 | 247.60 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:59:08 | 247.61 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:57:18 | 247.50 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:40:00 | 247.66 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 14:30:00 | 251.55 | 10 | Unknown* | 2,516 | O Ordinary Delayed publication Historical Was reported as OTC |
24-May-24 | 17:24:03 | 248.39 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:17:25 | 248.52 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:17:25 | 248.52 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:04:26 | 248.29 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:59:03 | 248.15 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:57:59 | 247.94 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |