Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 18:50:18 | 105.64 | 3 | Unknown* | 316.92 | O Ordinary Was reported as OTC |
24-May-24 | 18:49:53 | 105.62 | 3 | Unknown* | 316.86 | O Ordinary Was reported as OTC |
24-May-24 | 17:28:33 | 105.34 | 10 | Unknown* | 1,053 | O Ordinary Was reported as OTC |
24-May-24 | 17:15:14 | 105.31 | 4 | Unknown* | 421.24 | O Ordinary Was reported as OTC |
24-May-24 | 17:02:26 | 105.1864 | 2 | Unknown* | 210.37 | O Ordinary |
24-May-24 | 17:02:26 | 105.1864 | 2 | Unknown* | 210.37 | O Ordinary |
24-May-24 | 16:57:09 | 0.00 | 1,058 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:53:07 | 0.00 | -1,058 | Unknown* | 0.00 | O Ordinary Deletion Was reported as OTC |
24-May-24 | 16:53:07 | 0.00 | 1,058 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:52:37 | 0.00 | -1,058 | Unknown* | 0.00 | O Ordinary Deletion Was reported as OTC |
24-May-24 | 16:52:37 | 0.00 | 1,058 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:12:59 | 105.50 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:12:55 | 105.54 | 3 | Unknown* | 316.62 | O Ordinary Was reported as OTC |
24-May-24 | 16:12:42 | 105.50 | 2 | Unknown* | 211.00 | O Ordinary Was reported as OTC |
24-May-24 | 15:50:04 | 105.40 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |