Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 15:55:36 | 61.00 | 190 | Unknown* | 11.59k | O Ordinary Trade was executed as an SI |
23-May-24 | 14:47:20 | 60.85 | 37 | Unknown* | 2,251 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:33:47 | 61.00 | 3 | Unknown* | 183.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:31:15 | 60.95 | 881 | Unknown* | 53.70k | O Ordinary Trade was executed as an SI |
23-May-24 | 13:32:54 | 60.90 | 156 | Unknown* | 9,500 | O Ordinary Trade was executed as an SI |
23-May-24 | 13:32:54 | 60.90 | 156 | Unknown* | 9,500 | O Ordinary Trade was executed as an SI |
23-May-24 | 13:04:15 | 60.45 | 96 | Unknown* | 5,803 | O Ordinary Trade was executed as an SI |
23-May-24 | 13:04:15 | 60.45 | 96 | Unknown* | 5,803 | O Ordinary Trade was executed as an SI |
23-May-24 | 12:33:41 | 60.65 | 25 | Unknown* | 1,516 | O Ordinary Trade was executed as an SI |
23-May-24 | 11:47:58 | 60.60 | 188 | Unknown* | 11.39k | O Ordinary Trade was executed as an SI |
23-May-24 | 11:16:08 | 60.35 | 287 | Unknown* | 17.32k | O Ordinary Trade was executed as an SI |
23-May-24 | 10:54:40 | 60.50 | 421 | Unknown* | 25.47k | O Ordinary Trade was executed as an SI |
23-May-24 | 10:35:15 | 60.45 | 287 | Unknown* | 17.35k | O Ordinary Trade was executed as an SI |
23-May-24 | 10:19:45 | 60.65 | 17 | Unknown* | 1,031 | O Ordinary Trade was executed as an SI |
23-May-24 | 08:35:03 | 60.95 | 287 | Unknown* | 17.49k | O Ordinary Trade was executed as an SI |