Yara Internatio Share Trades (0O7D)

Yara Internatio Information

Share Price Information for Yara Internatio (0O7D)

Share Price is delayed by 15 minutes

Share Price: 328.00

Bid: 321.30

Ask: 334.70

Change: -0.50 (-0.15%)

Spread: 13.40 (4.171%)

Open: 324.45

High: 328.00

Low: 317.60

Prev. Close: 328.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	17:35:03	327.80	17	Unknown*	321.30	334.70	5,573	O Ordinary
24-May-24	17:34:47	326.49434	565	Unknown*	321.30	334.70	184.47k	O Ordinary
24-May-24	17:12:54	327.13997	4,312	Unknown*	321.30	334.70	1m	O Ordinary
24-May-24	17:12:50	325.00	163	Unknown*	321.30	334.70	52.98k	O Ordinary
24-May-24	17:12:41	324.32147	1,276	Unknown*	321.30	334.70	413.83k	O Ordinary
24-May-24	17:12:09	323.79475	819	Unknown*	321.30	334.70	265.19k	O Ordinary
24-May-24	15:52:51	331.69265	8	Unknown*	321.30	334.70	2,654	O Ordinary Trade was executed as an SI
24-May-24	15:19:31	327.80	164	Sell*	321.30	334.70	53.76k	O Ordinary Trade was executed as an SI
24-May-24	15:07:37	328.50	25	Buy*	321.30	334.70	8,213	O Ordinary Trade was executed as an SI
24-May-24	15:07:37	328.50	589	Buy*	321.30	334.70	193.49k	O Ordinary Trade was executed as an SI
24-May-24	15:07:37	328.50	24	Buy*	321.30	334.70	7,884	O Ordinary Trade was executed as an SI
24-May-24	15:07:37	328.50	298	Buy*	321.30	334.70	97.89k	O Ordinary Trade was executed as an SI
24-May-24	15:07:11	328.50	70	Buy*	321.30	334.70	23.00k	O Ordinary Trade was executed as an SI
24-May-24	14:36:28	327.70	12	Unknown*	321.30	334.70	3,932	O Ordinary Delayed publication Was reported as OTC
24-May-24	14:55:56	328.10	328	Buy*	321.30	334.70	107.62k	O Ordinary Trade was executed as an SI