Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 16:15:03 | 26.57668 | 25,000 | Unknown* | 664.42k | O Ordinary Delayed publication |
24-May-24 | 16:15:03 | 26.57668 | 25,000 | Unknown* | 664.42k | O Ordinary Delayed publication |
24-May-24 | 15:28:53 | 26.60 | 184 | Unknown* | 4,894 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:28:53 | 26.60 | 184 | Unknown* | 4,894 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:09:34 | 26.60 | 190 | Unknown* | 5,054 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:09:34 | 26.60 | 190 | Unknown* | 5,054 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:31:49 | 26.60 | 257 | Unknown* | 6,836 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:31:49 | 26.60 | 257 | Unknown* | 6,836 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:51:47 | 26.60 | 222 | Unknown* | 5,905 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:51:47 | 26.60 | 222 | Unknown* | 5,905 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:40:46 | 26.65 | 297 | Unknown* | 7,915 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:40:46 | 26.65 | 297 | Unknown* | 7,915 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:28:40 | 26.35 | 307 | Unknown* | 8,089 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:28:40 | 26.35 | 307 | Unknown* | 8,089 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:28:36 | 26.35 | 111 | Unknown* | 2,925 | O Ordinary Trade was executed as an SI |