Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 15:56:44 | 8.14 | 2 | Unknown* | 16.28 | O Ordinary Was reported as OTC |
24-May-24 | 15:08:18 | 8.10 | 42 | Unknown* | 340.20 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:08:18 | 8.09 | 89 | Unknown* | 720.01 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:08:18 | 8.10 | 129 | Unknown* | 1,045 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:08:18 | 8.10 | 55 | Unknown* | 445.50 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:03:34 | 8.10 | 1 | Unknown* | 8.10 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:08:18 | 8.10 | 31 | Buy* | 251.10 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:08:18 | 8.10 | 43 | Buy* | 348.30 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:08:18 | 8.10 | 39 | Buy* | 315.90 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:08:18 | 8.10 | 55 | Buy* | 445.50 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:08:18 | 8.10 | 44 | Buy* | 356.40 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:08:18 | 8.10 | 129 | Buy* | 1,045 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:55:55 | 7.99 | 1 | Unknown* | 7.99 | O Ordinary Was reported as OTC |
24-May-24 | 10:43:52 | 8.06 | 5 | Unknown* | 40.30 | O Ordinary Was reported as OTC |