Heineken Holdin Share Trades (0NBD)

Heineken Holdin Information

Share Price Information for Heineken Holdin (0NBD)

Share Price is delayed by 15 minutes

Share Price: 77.875

Bid: 74.00

Ask: 81.75

Change: -1.00 (-1.27%)

Spread: 7.75 (10.473%)

Open: 77.775

High: 78.00

Low: 77.775

Prev. Close: 78.875

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	17:35:11	77.46105	878	Unknown*	74.00	81.75	68.01k	O Ordinary
23-May-24	17:14:34	77.49198	162	Unknown*	74.00	81.75	12.55k	O Ordinary
23-May-24	17:13:37	77.44317	798	Unknown*	74.00	81.75	61.80k	O Ordinary
23-May-24	16:02:44	77.35	0	Unknown*	74.00	81.75	0.00	O Ordinary Delayed publication Was reported as OTC
23-May-24	16:53:34	77.3176	8,385	Unknown*	74.00	81.75	648.31k	O Ordinary Was reported as OTC
23-May-24	16:35:01	77.20	653	Unknown*	74.00	81.75	50.41k	O Ordinary Was reported as OTC
23-May-24	16:24:07	77.40113	4	Unknown*	74.00	81.75	309.60	O Ordinary
23-May-24	16:23:43	77.40	0	Unknown*	74.00	81.75	0.00	O Ordinary Trade was executed as an SI
23-May-24	16:23:02	77.35	62	Sell*	74.00	81.75	4,796	O Ordinary Trade was executed as an SI
23-May-24	16:23:02	77.35	62	Sell*	74.00	81.75	4,796	O Ordinary Trade was executed as an SI
23-May-24	16:21:59	77.35	81	Sell*	74.00	81.75	6,265	O Ordinary Trade was executed as an SI
23-May-24	16:19:08	77.40	62	Sell*	74.00	81.75	4,799	O Ordinary Trade was executed as an SI
23-May-24	16:19:08	77.40	62	Sell*	74.00	81.75	4,799	O Ordinary Trade was executed as an SI
23-May-24	16:17:42	77.35	62	Sell*	74.00	81.75	4,796	O Ordinary Trade was executed as an SI
23-May-24	16:17:42	77.35	62	Sell*	74.00	81.75	4,796	O Ordinary Trade was executed as an SI