Tomtom N.v. Ord Share Trades (0MKS)

Tomtom N.v. Ord Information

Share Price Information for Tomtom N.v. Ord (0MKS)

Share Price is delayed by 15 minutes

Share Price: 5.5575

Bid: 5.28

Ask: 5.835

Change: -0.105 (-1.85%)

Spread: 0.555 (10.511%)

Open: 5.5875

High: 5.5875

Low: 5.5575

Prev. Close: 5.6625

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	17:12:48	5.575	706	Unknown*	5.28	5.835	3,936	O Ordinary
24-May-24	15:56:41	5.57	11	Unknown*	5.28	5.835	61.27	O Ordinary Was reported as OTC
24-May-24	15:18:47	5.58	1	Buy*	5.28	5.835	5.58	O Ordinary Trade was executed as an SI
24-May-24	15:18:47	5.58	1	Buy*	5.28	5.835	5.58	O Ordinary Trade was executed as an SI
24-May-24	14:14:17	5.575	669	Buy*	5.28	5.835	3,730	O Ordinary Trade was executed as an SI
24-May-24	13:45:31	5.58	0	Unknown*	5.28	5.835	0.00	O Ordinary Was reported as OTC
24-May-24	13:45:31	5.58	0	Unknown*	5.28	5.835	0.00	O Ordinary Was reported as OTC
24-May-24	13:45:31	5.58	0	Unknown*	5.28	5.835	0.00	O Ordinary Was reported as OTC
24-May-24	13:45:31	5.58	0	Unknown*	5.28	5.835	0.00	O Ordinary Was reported as OTC
24-May-24	13:45:31	5.58	0	Unknown*	5.28	5.835	0.00	O Ordinary Was reported as OTC
24-May-24	13:39:38	5.57	2	Unknown*	5.28	5.835	11.14	O Ordinary Was reported as OTC
24-May-24	13:02:33	5.565	2	Unknown*	5.28	5.835	11.13	O Ordinary Was reported as OTC
24-May-24	11:37:33	5.575	0	Unknown*	5.28	5.835	0.00	O Ordinary Trade was executed as an SI
24-May-24	09:47:24	5.56	6	Unknown*	5.28	5.835	33.36	O Ordinary Was reported as OTC
24-May-24	09:03:43	5.52	6	Sell*	5.28	5.835	33.12	O Ordinary Trade was executed as an SI