Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
20-May-24 | 19:13:01 | 17.93 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 19:10:39 | 17.925 | 10 | Unknown* | 179.25 | O Ordinary Was reported as OTC |
20-May-24 | 19:09:57 | 17.90 | 17 | Unknown* | 304.30 | O Ordinary Was reported as OTC |
20-May-24 | 19:08:48 | 17.8912 | 8 | Unknown* | 143.13 | O Ordinary |
20-May-24 | 19:08:43 | 17.895 | 1,000 | Unknown* | 17.90k | O Ordinary Was reported as OTC |
20-May-24 | 19:04:22 | 17.92 | 5 | Unknown* | 89.60 | O Ordinary Was reported as OTC |
20-May-24 | 18:55:16 | 17.95 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 18:54:13 | 17.97 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 18:49:22 | 17.97 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 18:46:28 | 17.98 | 2 | Unknown* | 35.96 | O Ordinary Was reported as OTC |
20-May-24 | 18:44:37 | 17.96 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 18:44:37 | 17.96 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 18:44:37 | 17.96 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 18:44:37 | 17.96 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 18:44:15 | 17.97 | 191 | Unknown* | 3,432 | O Ordinary Was reported as OTC |