Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 18:39:35 | 190.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:25:11 | 190.23 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 16:19:21 | 192.16 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 17:42:27 | 190.46 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 17:41:15 | 190.75 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 16:14:45 | 192.52 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:14:45 | 192.52 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 17:33:59 | 191.71 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 17:28:49 | 191.67 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 17:27:20 | 191.71 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 17:25:29 | 191.51 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 15:28:33 | 191.90 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:28:33 | 191.60 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:28:33 | 191.90 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:28:33 | 191.60 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |