Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 19:10:02 | 61.39 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 19:10:02 | 61.4085 | 11 | Unknown* | 675.49 | O Ordinary Was reported as OTC |
24-May-24 | 19:09:54 | 61.38 | 100 | Unknown* | 6,138 | O Ordinary Was reported as OTC |
24-May-24 | 18:51:50 | 61.28 | 100 | Unknown* | 6,128 | O Ordinary Was reported as OTC |
24-May-24 | 18:44:42 | 61.1795 | 100 | Unknown* | 6,118 | O Ordinary Was reported as OTC |
24-May-24 | 18:36:17 | 61.12 | 430 | Unknown* | 26.28k | O Ordinary Was reported as OTC |
24-May-24 | 18:30:48 | 61.04 | 290 | Unknown* | 17.70k | O Ordinary Was reported as OTC |
24-May-24 | 18:28:45 | 61.0295 | 232 | Unknown* | 14.16k | O Ordinary Was reported as OTC |
24-May-24 | 18:28:45 | 61.0295 | 68 | Unknown* | 4,150 | O Ordinary Was reported as OTC |
24-May-24 | 18:25:52 | 61.0088 | 16 | Unknown* | 976.14 | O Ordinary Was reported as OTC |
24-May-24 | 18:16:17 | 60.87 | 16 | Unknown* | 973.92 | O Ordinary Was reported as OTC |
24-May-24 | 18:14:01 | 60.955 | 100 | Unknown* | 6,096 | O Ordinary Was reported as OTC |
24-May-24 | 17:58:43 | 60.9605 | 50 | Unknown* | 3,048 | O Ordinary Was reported as OTC |
24-May-24 | 17:58:24 | 60.98 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:58:11 | 60.97 | 20 | Unknown* | 1,219 | O Ordinary Was reported as OTC |