Beneteau Ord Share Trades (0K8N)

Beneteau Ord Information

Share Price Information for Beneteau Ord (0K8N)

Share Price is delayed by 15 minutes

Share Price: 13.55

Bid: 13.22

Ask: 13.88

Change: 0.20 (1.50%)

Spread: 0.66 (4.992%)

Open: 13.31

High: 13.55

Low: 13.31

Prev. Close: 13.35

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	17:35:15	13.60	162	Unknown*	13.22	13.88	2,203	O Ordinary
24-May-24	14:33:27	13.64	168	Buy*	13.22	13.88	2,292	O Ordinary Trade was executed as an SI
24-May-24	14:18:36	13.62	220	Buy*	13.22	13.88	2,996	O Ordinary Trade was executed as an SI
24-May-24	13:32:25	13.58	50	Buy*	13.22	13.88	679.00	O Ordinary Trade was executed as an SI
24-May-24	13:30:23	13.56	0	Unknown*	13.22	13.88	0.00	O Ordinary Was reported as OTC
24-May-24	13:07:31	13.60	125	Buy*	13.22	13.88	1,700	O Ordinary Trade was executed as an SI
24-May-24	12:36:15	13.58	160	Buy*	13.22	13.88	2,173	O Ordinary Trade was executed as an SI
24-May-24	12:08:04	13.58	6	Unknown*	13.22	13.88	81.48	O Ordinary Was reported as OTC
24-May-24	12:06:41	13.58	400	Buy*	13.22	13.88	5,432	O Ordinary Trade was executed as an SI
24-May-24	09:15:48	13.48	1	Buy*	13.04	13.70	13.48	O Ordinary Trade was executed as an SI
24-May-24	09:15:48	13.48	1	Buy*	13.04	13.70	13.48	O Ordinary Trade was executed as an SI
24-May-24	09:03:14	13.50	0	Unknown*	13.04	13.70	0.00	O Ordinary Was reported as OTC
24-May-24	09:03:06	13.50	0	Unknown*	13.04	13.70	0.00	O Ordinary Was reported as OTC
24-May-24	08:00:08	13.26	1	Unknown*	12.98	13.64	13.26	O Ordinary Was reported as OTC