Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 18:17:09 | 1.1604 | 50 | Unknown* | 58.02 | O Ordinary |
24-May-24 | 18:09:24 | 1.1596 | 250 | Unknown* | 289.90 | O Ordinary |
24-May-24 | 18:04:37 | 1.1621 | 446 | Unknown* | 518.30 | O Ordinary Was reported as OTC |
24-May-24 | 17:56:41 | 1.17 | 42 | Unknown* | 49.14 | O Ordinary Was reported as OTC |
24-May-24 | 17:55:19 | 1.1604 | 96 | Unknown* | 111.40 | O Ordinary |
24-May-24 | 17:32:13 | 1.17 | 1 | Unknown* | 1.17 | O Ordinary Was reported as OTC |
24-May-24 | 17:22:43 | 1.1696 | 22 | Unknown* | 25.73 | O Ordinary |
24-May-24 | 16:37:07 | 1.1682 | 85 | Unknown* | 99.30 | O Ordinary Was reported as OTC |
24-May-24 | 16:32:31 | 1.16 | 1,500 | Unknown* | 1,740 | O Ordinary |
24-May-24 | 16:30:21 | 1.16 | 10 | Unknown* | 11.60 | O Ordinary Was reported as OTC |
24-May-24 | 15:56:39 | 1.1504 | 166 | Unknown* | 190.97 | O Ordinary |
24-May-24 | 15:55:49 | 1.1504 | 8 | Unknown* | 9.20 | O Ordinary |
24-May-24 | 15:40:40 | 1.16 | 43 | Unknown* | 49.88 | O Ordinary Was reported as OTC |
24-May-24 | 15:29:46 | 1.145 | 86 | Unknown* | 98.47 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:20:24 | 1.14 | 5 | Unknown* | 5.70 | O Ordinary Delayed publication Was reported as OTC |