- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ishares Msci Un Share Trades (0JNB)
0JNB Share
Price
0JNB Share
News
0JNB Share
Chat
0JNB Share
Trades7
0JNB
Live RNS
0JNB Share
Charts
0JNB Level 2
Console
0JNB Live
Share Price
0JNB Broker
Ratings
0JNB Directors
Deals
0JNB Financial
Diary
0JNB
Fundamentals
0JNB Short
Positions
0JNB
Media
Ishares Msci Un Information
Share Price Information for Ishares Msci Un (0JNB)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
36.27
Bid:
0.00
Ask:
0.00
Change:
0.00 (0.00%)
Spread:
0.00 (0.00%)
Open:
0.00
High:
0.00
Low:
0.00
Prev. Close:
36.53
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Ishares Msci Un (0JNB)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 24-May-24 | 15:03:54 | 36.3398 | 307 | Unknown* | 11.16k | O Ordinary Was reported as OTC |
| 24-May-24 | 14:55:14 | 36.27 | 312 | Unknown* | 11.32k | O Ordinary |
| 24-May-24 | 14:33:46 | 36.28 | 847 | Unknown* | 30.73k | O Ordinary |
| 24-May-24 | 14:31:59 | 36.2803 | 3 | Unknown* | 108.84 | O Ordinary Was reported as OTC |
| 24-May-24 | 14:30:00 | 36.25 | 562 | Unknown* | 20.37k | O Ordinary |
| 23-May-24 | 20:20:31 | 36.075 | 250 | Unknown* | 9,019 | O Ordinary Delayed publication Historical Was reported as OTC |
| 23-May-24 | 19:30:04 | 36.055 | 20 | Unknown* | 721.10 | O Ordinary Delayed publication Historical Was reported as OTC |