Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 16:16:09 | 205.4405 | 1 | Unknown* | 205.44 | O Ordinary Was reported as OTC |
23-May-24 | 16:14:57 | 205.3169 | 500 | Unknown* | 102.66k | O Ordinary Was reported as OTC |
23-May-24 | 16:14:37 | 205.355 | 8 | Unknown* | 1,643 | O Ordinary Was reported as OTC |
23-May-24 | 16:08:58 | 205.22 | 200 | Unknown* | 41.04k | O Ordinary Was reported as OTC |
23-May-24 | 16:08:58 | 205.22 | 66 | Unknown* | 13.54k | O Ordinary Was reported as OTC |
23-May-24 | 16:08:58 | 205.22 | 760 | Unknown* | 155.97k | O Ordinary Was reported as OTC |
23-May-24 | 16:08:58 | 205.222 | 734 | Unknown* | 150.63k | O Ordinary Was reported as OTC |
23-May-24 | 16:07:10 | 205.078 | 25 | Unknown* | 5,127 | O Ordinary Was reported as OTC |
23-May-24 | 15:58:07 | 204.6282 | 50 | Unknown* | 10.23k | O Ordinary Was reported as OTC |
23-May-24 | 15:56:30 | 204.632 | 100 | Unknown* | 20.46k | O Ordinary Was reported as OTC |
23-May-24 | 15:52:14 | 204.768 | 50 | Unknown* | 10.24k | O Ordinary Was reported as OTC |
23-May-24 | 15:51:51 | 204.69 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 15:50:10 | 204.842 | 3 | Unknown* | 614.53 | O Ordinary Was reported as OTC |
23-May-24 | 15:48:22 | 204.945 | 500 | Unknown* | 102.47k | O Ordinary Was reported as OTC |
23-May-24 | 15:48:22 | 204.945 | 100 | Unknown* | 20.49k | O Ordinary Was reported as OTC |