Esperion Therap Share Trades (0IIM)

Esperion Therap Information

Share Price Information for Esperion Therap (0IIM)

Share Price is delayed by 15 minutes

Share Price: 2.250891

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 2.250891

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
23-May-24	18:47:00	2.245	30	Unknown*	67.35	O Ordinary Was reported as OTC
23-May-24	18:36:56	2.26	20	Unknown*	45.20	O Ordinary Was reported as OTC
23-May-24	18:15:10	2.25	48	Unknown*	108.00	O Ordinary Was reported as OTC
23-May-24	18:14:36	2.25	44	Unknown*	99.00	O Ordinary Was reported as OTC
23-May-24	18:11:59	2.245	5	Unknown*	11.23	O Ordinary Was reported as OTC
23-May-24	18:11:41	2.245	40	Unknown*	89.80	O Ordinary Was reported as OTC
23-May-24	17:48:18	2.26	88	Unknown*	198.88	O Ordinary Delayed publication Was reported as OTC
23-May-24	17:38:07	2.25	88	Unknown*	198.00	O Ordinary Delayed publication Was reported as OTC
23-May-24	16:09:50	2.21	27	Unknown*	59.67	O Ordinary Delayed publication Was reported as OTC
23-May-24	17:33:59	2.2485	3	Unknown*	6.75	O Ordinary Was reported as OTC
23-May-24	16:01:45	2.19	6	Unknown*	13.14	O Ordinary Delayed publication Was reported as OTC
23-May-24	15:35:26	2.22	4	Unknown*	8.88	O Ordinary Delayed publication Was reported as OTC
23-May-24	16:45:56	2.250891	2,500	Unknown*	5,627	O Ordinary
23-May-24	15:25:14	2.21	900	Unknown*	1,989	O Ordinary Was reported as OTC
23-May-24	15:21:43	2.205	2,400	Unknown*	5,292	O Ordinary Was reported as OTC