Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 17:17:25 | 52.68 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:17:25 | 52.68 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:08:09 | 52.645 | 8 | Unknown* | 421.16 | O Ordinary Was reported as OTC |
24-May-24 | 16:48:07 | 52.565 | 50 | Unknown* | 2,628 | O Ordinary Was reported as OTC |
24-May-24 | 15:45:30 | 52.5588 | 1 | Unknown* | 52.56 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 16:10:10 | 52.76 | 100 | Unknown* | 5,276 | O Ordinary Was reported as OTC |
24-May-24 | 16:04:27 | 52.7395 | 40 | Unknown* | 2,110 | O Ordinary Was reported as OTC |
24-May-24 | 15:44:37 | 52.57 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 15:44:37 | 52.57 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 15:44:37 | 52.57 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 15:40:23 | 52.58 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 15:25:19 | 52.6484 | 4 | Unknown* | 210.59 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:18:03 | 52.61 | 1 | Unknown* | 52.61 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 14:51:09 | 52.69 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 14:50:47 | 52.72 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |