Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 15:07:18 | 203.20 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:56:52 | 203.20 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:08:50 | 202.52248 | 436 | Unknown* | 88.30k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:47 | 203.18333 | 2,003 | Unknown* | 406.98k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:04:06 | 202.15872 | 242 | Unknown* | 48.92k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:04:06 | 202.41344 | 393 | Unknown* | 79.55k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:04:06 | 201.65736 | 497 | Unknown* | 100.22k | O Ordinary Was reported as OTC |
26-Apr-24 | 14:50:36 | 202.40 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:50:17 | 202.40 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 17:57:16 | 203.14393 | 4,159 | Unknown* | 844.88k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:57:16 | 203.80 | 12 | Unknown* | 2,446 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:57:08 | 203.80 | 2,521 | Unknown* | 513.78k | O Ordinary Was reported as OTC |
26-Apr-24 | 14:48:13 | 202.40 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:48:13 | 202.40 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 17:45:26 | 201.47985 | 2 | Unknown* | 402.96 | O Ordinary Was reported as OTC |