Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDassault Aviat Share Trades (0IAX)

Share Price Information for Dassault Aviat (0IAX)

London Stock Exchange
Share Price: 1,238.00
Bid: 1,225.00
Ask: 1,251.00
Change: 0.00 (0.00%)
Spread: 26.00 (2.12%)
Open: 1,261.50
High: 1,269.50
Low: 1,230.50
Yest. Close: 1,265.00
0IAX Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Dassault Aviat (0IAX)

Date Time Trade Prc Volume Buy/Sell Value  
16-Oct-1917:12:511,234.891Sell*1,235O Ordinary
16-Oct-1916:45:401,234.741642Sell*51.86kO Ordinary
16-Oct-1916:29:551,239.001Buy*1,239O Ordinary
16-Oct-1916:29:341,239.004Buy*4,956O Ordinary
16-Oct-1916:29:081,239.001Buy*1,239O Ordinary
16-Oct-1916:29:071,238.002Unknown*2,476O Ordinary
16-Oct-1916:29:071,239.005Buy*6,195O Ordinary
16-Oct-1916:28:171,238.004Buy*4,952O Ordinary
16-Oct-1916:23:161,236.002Buy*2,472O Ordinary
16-Oct-1916:23:091,236.001Buy*1,236O Ordinary
16-Oct-1916:21:561,236.001Buy*1,236O Ordinary
16-Oct-1916:18:121,236.001Buy*1,236O Ordinary
16-Oct-1916:10:111,236.001Buy*1,236O Ordinary
16-Oct-1916:01:381,234.001Sell*1,234O Ordinary
16-Oct-1915:52:531,235.006Buy*7,410O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.