Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 17:13:43 | 203.57667 | 120 | Unknown* | 24.43k | O Ordinary |
07-May-24 | 17:13:43 | 205.65641 | 39 | Unknown* | 8,021 | O Ordinary |
07-May-24 | 17:13:41 | 204.79075 | 335 | Unknown* | 68.60k | O Ordinary |
07-May-24 | 16:15:27 | 204.40 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:29:50 | 203.40 | 7 | Unknown* | 1,424 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:29:50 | 203.40 | 7 | Unknown* | 1,424 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:08:32 | 204.80 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:26:26 | 203.60 | 1 | Unknown* | 203.60 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:23:25 | 203.60 | 28 | Unknown* | 5,701 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:23:25 | 203.60 | 28 | Unknown* | 5,701 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:22:57 | 203.80 | 10 | Unknown* | 2,038 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:22:57 | 203.80 | 10 | Unknown* | 2,038 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:55:14 | 205.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:08:49 | 204.40 | 29 | Unknown* | 5,928 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:08:49 | 204.40 | 29 | Unknown* | 5,928 | O Ordinary Trade was executed as an SI |