Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 19:08:03 | 696.68 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:49:20 | 697.355 | 1 | Unknown* | 697.36 | O Ordinary Was reported as OTC |
23-May-24 | 18:48:56 | 698.76 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:44:46 | 698.665 | 2 | Unknown* | 1,397 | O Ordinary Was reported as OTC |
23-May-24 | 18:39:40 | 698.7288 | 14 | Unknown* | 9,782 | O Ordinary Was reported as OTC |
23-May-24 | 17:42:59 | 702.82 | 2 | Unknown* | 1,406 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 17:42:28 | 702.39 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 17:41:16 | 702.98 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 16:08:46 | 703.43 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 17:33:59 | 703.18 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 17:28:49 | 702.71 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 17:27:21 | 702.75 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 17:25:30 | 702.78 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 17:11:56 | 0.00 | 2 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 15:50:19 | 702.87 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |