Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 15:07:09 | 1.2705 | 81 | Unknown* | 102.91 | O Ordinary |
24-May-24 | 14:30:28 | 1.29 | 5 | Unknown* | 6.45 | O Ordinary Was reported as OTC |
24-May-24 | 14:39:03 | 1.2895 | 500 | Unknown* | 644.75 | O Ordinary Was reported as OTC |
24-May-24 | 14:30:28 | 1.29 | 100 | Unknown* | 129.00 | O Ordinary Was reported as OTC |
24-May-24 | 14:30:30 | 1.31 | 1 | Unknown* | 1.31 | O Ordinary Was reported as OTC |
24-May-24 | 14:30:28 | 1.31 | 1 | Unknown* | 1.31 | O Ordinary Was reported as OTC |
24-May-24 | 14:30:28 | 1.29 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 14:33:37 | 1.28 | 7,917 | Unknown* | 10.13k | O Ordinary Was reported as OTC |
24-May-24 | 14:33:37 | 1.285 | 1,195 | Unknown* | 1,536 | O Ordinary Was reported as OTC |
24-May-24 | 14:33:37 | 1.285 | 1,195 | Unknown* | 1,536 | O Ordinary Was reported as OTC |
24-May-24 | 14:33:37 | 1.285 | 1,193 | Unknown* | 1,533 | O Ordinary Was reported as OTC |
24-May-24 | 14:30:00 | 1.28 | 10 | Unknown* | 12.80 | O Ordinary |
24-May-24 | 11:34:52 | 1.30 | 1 | Unknown* | 1.30 | O Ordinary |
23-May-24 | 20:49:28 | 1.2787 | 30 | Unknown* | 38.36 | O Ordinary Delayed publication Historical |
23-May-24 | 20:49:28 | 1.2787 | 30 | Unknown* | 38.36 | O Ordinary Delayed publication Historical |