Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
22-May-24 | 19:13:42 | 236.335 | 100 | Unknown* | 23.63k | O Ordinary Was reported as OTC |
22-May-24 | 19:05:08 | 235.88 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 19:05:08 | 235.88 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 19:04:49 | 235.675 | 15 | Unknown* | 3,535 | O Ordinary Was reported as OTC |
22-May-24 | 19:03:27 | 234.80 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 19:03:22 | 234.88 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 19:01:33 | 236.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 18:55:47 | 236.30 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 18:47:06 | 236.31 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 18:47:06 | 236.31 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 18:46:37 | 236.15 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 18:45:29 | 235.32 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 18:44:53 | 235.25 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 18:37:40 | 235.71 | 3 | Unknown* | 707.13 | O Ordinary Was reported as OTC |
22-May-24 | 18:36:43 | 236.16 | 100 | Unknown* | 23.62k | O Ordinary Was reported as OTC |