Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 17:36:26 | 276.77308 | 193 | Unknown* | 53.42k | O Ordinary |
24-May-24 | 17:34:46 | 276.74409 | 93 | Unknown* | 25.74k | O Ordinary |
24-May-24 | 16:29:55 | 279.40 | 610 | Unknown* | 170.43k | O Ordinary Was reported as OTC |
24-May-24 | 16:24:35 | 280.00 | 1 | Sell* | 280.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:24:35 | 280.00 | 29 | Sell* | 8,120 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:24:35 | 280.00 | 1 | Sell* | 280.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:24:35 | 280.00 | 82 | Sell* | 22.96k | O Ordinary Trade was executed as an SI |
24-May-24 | 16:24:35 | 280.00 | 4 | Sell* | 1,120 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:24:35 | 280.00 | 31 | Sell* | 8,680 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:24:35 | 280.00 | 158 | Sell* | 44.24k | O Ordinary Trade was executed as an SI |
24-May-24 | 16:24:32 | 280.00 | 13 | Sell* | 3,640 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:18:49 | 280.40 | 6 | Buy* | 1,682 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:16:58 | 280.40 | 57 | Buy* | 15.98k | O Ordinary Trade was executed as an SI |
24-May-24 | 16:10:48 | 280.00 | 1 | Sell* | 280.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:10:48 | 280.00 | 188 | Sell* | 52.64k | O Ordinary Trade was executed as an SI |