Diasorin Ord Share Trades (0GZX)

Diasorin Ord Information

Share Price Information for Diasorin Ord (0GZX)

Share Price is delayed by 15 minutes

Share Price: 94.85

Bid: 92.92

Ask: 96.78

Change: 1.20 (1.28%)

Spread: 3.86 (4.154%)

Open: 94.40

High: 95.84

Low: 93.90

Prev. Close: 93.65

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	17:29:30	94.94896	1,344	Unknown*	92.92	96.78	127.61k	O Ordinary Was reported as OTC
26-Apr-24	16:35:15	94.90	1	Unknown*	92.92	96.78	94.90	O Ordinary Was reported as OTC
26-Apr-24	16:35:15	94.90	42	Unknown*	92.92	96.78	3,986	O Ordinary Was reported as OTC
26-Apr-24	16:35:15	94.90	210	Unknown*	92.92	96.78	19.93k	O Ordinary Was reported as OTC
26-Apr-24	16:35:15	94.90	235	Unknown*	92.92	96.78	22.30k	O Ordinary Was reported as OTC
26-Apr-24	16:35:15	94.90	277	Unknown*	92.92	96.78	26.29k	O Ordinary Was reported as OTC
26-Apr-24	16:35:15	94.90	586	Unknown*	92.92	96.78	55.61k	O Ordinary Was reported as OTC
26-Apr-24	16:28:44	94.50	80	Sell*	92.92	96.78	7,560	O Ordinary Trade was executed as an SI
26-Apr-24	16:26:58	94.50	7	Sell*	92.92	96.78	661.50	O Ordinary Trade was executed as an SI
26-Apr-24	16:26:58	94.52	93	Sell*	92.92	96.78	8,790	O Ordinary Trade was executed as an SI
26-Apr-24	16:26:43	94.52	5	Unknown*	92.92	96.78	472.60	O Ordinary Was reported as OTC
26-Apr-24	16:26:39	94.54	147	Unknown*	92.92	96.78	13.90k	O Ordinary Was reported as OTC
26-Apr-24	16:25:43	94.78	17	Unknown*	92.92	96.78	1,611	O Ordinary Was reported as OTC
26-Apr-24	16:25:36	94.76	62	Sell*	92.92	96.78	5,875	O Ordinary Trade was executed as an SI
26-Apr-24	16:24:53	94.82	32	Sell*	92.92	96.78	3,034	O Ordinary Trade was executed as an SI