Diasorin Ord Share Trades (0GZX)

Diasorin Ord Information

Share Price Information for Diasorin Ord (0GZX)

Share Price is delayed by 15 minutes

Share Price: 93.43

Bid: 91.10

Ask: 95.76

Change: 0.00 (0.00%)

Spread: 4.66 (5.115%)

Open: 93.43

High: 93.43

Low: 93.43

Prev. Close: 92.11

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	10:48:51	92.82	105	Sell*	91.10	95.76	9,746	O Ordinary Trade was executed as an SI
07-May-24	10:43:57	92.86	63	Sell*	91.10	95.76	5,850	O Ordinary Trade was executed as an SI
07-May-24	10:24:11	92.84	5	Sell*	91.10	95.76	464.20	O Ordinary Trade was executed as an SI
07-May-24	10:12:00	92.86	8	Sell*	91.10	95.76	742.88	O Ordinary Trade was executed as an SI
07-May-24	10:10:56	92.90	70	Sell*	91.10	95.76	6,503	O Ordinary Trade was executed as an SI
07-May-24	10:10:56	92.90	210	Sell*	91.10	95.76	19.51k	O Ordinary Trade was executed as an SI
07-May-24	09:48:41	92.72	5	Sell*	91.10	95.76	463.60	O Ordinary Trade was executed as an SI
07-May-24	09:47:03	92.78	15	Sell*	91.10	95.76	1,392	O Ordinary Trade was executed as an SI
07-May-24	09:45:01	92.84	110	Sell*	91.10	95.76	10.21k	O Ordinary Trade was executed as an SI
07-May-24	09:45:01	92.82	90	Sell*	91.10	95.76	8,354	O Ordinary Trade was executed as an SI
07-May-24	09:39:37	92.76	50	Sell*	91.10	95.76	4,638	O Ordinary Trade was executed as an SI
07-May-24	09:24:55	92.86	15	Sell*	91.10	95.76	1,393	O Ordinary Trade was executed as an SI
07-May-24	09:24:15	92.80	3	Sell*	91.10	95.76	278.40	O Ordinary Trade was executed as an SI
07-May-24	09:05:54	92.48	140	Sell*	91.10	95.76	12.95k	O Ordinary Trade was executed as an SI
07-May-24	08:45:08	92.68	232	Sell*	91.10	95.76	21.50k	O Ordinary Trade was executed as an SI