Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 14:59:52 | 141.20 | 8 | Buy* | 1,130 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:11:53 | 141.60 | 31 | Buy* | 4,390 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:46:22 | 140.20 | 13 | Sell* | 1,823 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:48:56 | 140.40 | 22 | Sell* | 3,089 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:48:54 | 140.40 | 19 | Sell* | 2,668 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:50:53 | 141.00 | 120 | Buy* | 16.92k | O Ordinary Trade was executed as an SI |