Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 16:22:49 | 159.20 | 14 | Buy* | 2,229 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:23:40 | 159.20 | 10 | Buy* | 1,592 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:47:29 | 159.20 | 14 | Buy* | 2,229 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:27:14 | 158.80 | 9 | Buy* | 1,429 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:06:33 | 158.40 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |