Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 15:52:50 | 2.8025 | 315 | Sell* | 882.79 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:52:50 | 2.8025 | 315 | Sell* | 882.79 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:51:06 | 2.8005 | 167 | Sell* | 467.68 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:51:06 | 2.8005 | 167 | Sell* | 467.68 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:50:56 | 2.8005 | 129 | Sell* | 361.26 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:50:56 | 2.8005 | 129 | Sell* | 361.26 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:50:33 | 2.80 | 873 | Sell* | 2,444 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:50:33 | 2.80 | 873 | Sell* | 2,444 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:42:11 | 2.822 | 604 | Sell* | 1,704 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:42:11 | 2.822 | 604 | Sell* | 1,704 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:31:31 | 2.82 | 297 | Sell* | 837.54 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:31:31 | 2.82 | 297 | Sell* | 837.54 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:31:28 | 2.82 | 222 | Sell* | 626.04 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:31:28 | 2.82 | 222 | Sell* | 626.04 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:53:55 | 2.824 | 320 | Sell* | 903.68 | O Ordinary Trade was executed as an SI |