Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 18:38:33 | 62.465 | 50 | Unknown* | 3,123 | O Ordinary Was reported as OTC |
24-May-24 | 17:57:02 | 62.37 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:57:02 | 62.37 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:57:02 | 62.37 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:10:29 | 62.90664 | 1 | Unknown* | 62.91 | O Ordinary |
24-May-24 | 16:26:44 | 62.87 | 28 | Unknown* | 1,760 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 16:26:44 | 62.87 | 40 | Unknown* | 2,515 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 16:26:44 | 62.87 | 18 | Unknown* | 1,132 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 16:25:27 | 62.75 | 42 | Unknown* | 2,636 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 16:25:27 | 62.75 | 60 | Unknown* | 3,765 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 16:50:45 | 63.05 | 100 | Unknown* | 6,305 | O Ordinary Was reported as OTC |
24-May-24 | 16:50:45 | 63.05 | 100 | Unknown* | 6,305 | O Ordinary Was reported as OTC |
24-May-24 | 16:50:45 | 63.05 | 200 | Unknown* | 12.61k | O Ordinary Was reported as OTC |
24-May-24 | 16:19:53 | 62.63 | 42 | Unknown* | 2,630 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 16:19:53 | 62.63 | 63 | Unknown* | 3,946 | O Ordinary Delayed publication Was reported as OTC |