Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
22-May-24 | 17:30:18 | 8.70 | 250 | Unknown* | 2,175 | O Ordinary Was reported as OTC |
22-May-24 | 17:20:21 | 8.688 | 4,500 | Unknown* | 39.10k | O Ordinary Was reported as OTC |
22-May-24 | 14:50:18 | 8.66 | 2 | Unknown* | 17.32 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 15:31:33 | 8.725 | 100 | Unknown* | 872.50 | O Ordinary Was reported as OTC |
22-May-24 | 15:29:25 | 8.725 | 100 | Unknown* | 872.50 | O Ordinary Was reported as OTC |
22-May-24 | 15:19:25 | 8.695 | 1,000 | Unknown* | 8,695 | O Ordinary Was reported as OTC |
22-May-24 | 14:49:02 | 8.70 | 200 | Unknown* | 1,740 | O Ordinary Was reported as OTC |
22-May-24 | 14:49:02 | 8.70 | 200 | Unknown* | 1,740 | O Ordinary Was reported as OTC |
22-May-24 | 14:39:08 | 8.7205 | 240 | Unknown* | 2,093 | O Ordinary Was reported as OTC |
22-May-24 | 14:31:53 | 8.71 | 300 | Unknown* | 2,613 | O Ordinary Was reported as OTC |
21-May-24 | 20:10:27 | 8.7408 | 8 | Unknown* | 69.93 | O Ordinary Delayed publication Historical Was reported as OTC |
21-May-24 | 19:59:24 | 8.7891 | 2 | Unknown* | 17.58 | O Ordinary Delayed publication Historical Was reported as OTC |
21-May-24 | 16:00:09 | 8.7207 | 10 | Unknown* | 87.21 | O Ordinary Delayed publication Historical Was reported as OTC |