Get Live Data

Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Witan Share Price
  4. Witan Share Trades

Pin to quick picksWitan Share Trades (WTAN)

Witan Information

Share Price Information for Witan (WTAN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 262.50
Bid: 0.00
Ask: 275.00
Change: 0.00 (0.00%)
Spread: 12.50 (4.762%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 262.50
WTAN Live PriceLast checked at -
Witan is an Investment Trust

To achieve an investment total return exceeding that of the benchmark of the Company over the longer term, together with growth in the dividend ahead of inflation through active investment in global equities.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Witan (WTAN)

Date Time Trade Prc Volume Buy/Sell Value  
23-May-2416:37:45262.503,821Sell*10.03kA Automatic Execution
23-May-2416:37:45262.5021,016Sell*55.17kA Automatic Execution
23-May-2416:37:45262.50163Sell*427.88A Automatic Execution
23-May-2416:35:22262.50144,914Sell*380.40kUT Uncrossing Trade
23-May-2416:29:54262.503,702Sell*9,718O Ordinary
Trade was executed as an SI
23-May-2416:29:30263.0081,545Sell*214.46kO Ordinary
23-May-2416:29:10263.004,290Sell*11.28kA Automatic Execution
23-May-2416:29:08263.003,800Sell*9,994A Automatic Execution
23-May-2416:29:08263.0010,757Sell*28.29kA Automatic Execution
23-May-2416:29:08263.00600Sell*1,578A Automatic Execution
23-May-2416:29:05263.003,800Sell*9,994A Automatic Execution
23-May-2416:29:05263.001,000Sell*2,630A Automatic Execution
23-May-2416:29:05263.008,992Sell*23.65kA Automatic Execution
23-May-2416:29:05263.009,953Sell*26.18kA Automatic Execution
23-May-2416:27:46263.50316Buy*832.66A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.