Wt E Com Etf Ac Share Trades (WCOA)

Wt E Com Etf Ac Information

Share Price Information for Wt E Com Etf Ac (WCOA)

Share Price is delayed by 15 minutes

Share Price: 15.185

Bid: 15.13

Ask: 15.145

Change: 0.00 (0.00%)

Spread: 0.015 (0.099%)

Open: 15.185

High: 0.00

Low: 0.00

Prev. Close: 15.185

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	10:23:31	15.11041	0	Unknown*	15.135	15.16	0.00	O Ordinary Trade was executed as an SI
24-May-24	10:16:26	15.13636	0	Unknown*	15.145	15.165	0.00	O Ordinary Trade was executed as an SI
24-May-24	10:14:24	15.16014	0	Unknown*	15.15	15.17	0.00	O Ordinary Trade was executed as an SI
24-May-24	10:14:24	15.16014	1	Unknown*	15.15	15.17	15.16	O Ordinary Trade was executed as an SI
24-May-24	10:02:40	15.13852	2	Unknown*	15.145	15.16	30.28	O Ordinary Trade was executed as an SI
24-May-24	10:02:11	15.14068	0	Unknown*	15.145	15.16	0.00	O Ordinary Trade was executed as an SI
24-May-24	09:59:54	15.14717	4	Unknown*	15.15	15.165	60.59	O Ordinary Trade was executed as an SI
24-May-24	09:57:55	15.14717	2	Unknown*	15.15	15.165	30.29	O Ordinary Trade was executed as an SI
24-May-24	09:49:35	15.11906	0	Unknown*	15.14	15.16	0.00	O Ordinary Trade was executed as an SI
24-May-24	09:40:14	15.13852	0	Unknown*	15.135	15.15	0.00	O Ordinary Trade was executed as an SI
24-May-24	09:35:16	15.13203	0	Unknown*	15.13	15.145	0.00	O Ordinary Trade was executed as an SI
24-May-24	09:28:54	15.13636	1	Unknown*	15.13	15.145	15.14	O Ordinary Trade was executed as an SI
24-May-24	08:46:30	15.12339	0	Unknown*	15.12	15.145	0.00	O Ordinary Trade was executed as an SI
24-May-24	08:35:29	15.12987	0	Unknown*	15.12	15.14	0.00	O Ordinary Trade was executed as an SI
24-May-24	08:33:54	15.15798	1	Unknown*	15.12	15.14	15.16	O Ordinary Trade was executed as an SI