Wt E Com Etf Ac Share Price | |
---|---|
Price | 15.045 |
Bid | 14.99 |
Ask | 15.005 |
Change | 0.0825 (0.55%) |
Volume | 475 |
Open | 15.065 |
High | 15.065 |
Low | 15.045 |
Prev. Close | 14.915 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 9,926 |
52 Week High | 15.19 |
52 Week High Date | 18-Sep-2023 |
52 Week Low | 13.71 |
52 Week Low Date | 26-Feb-2024 |
# Trades | 62 |
---|---|
Vol. Sold | 29 |
Sold Value | $N/A |
Vol. Bought | 321 |
Bought Value | $4.83k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:18:51 | 15.05558 | 0 | Unknown* | 14.97 | 14.98 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:08:58 | 15.05343 | 0 | Unknown* | 14.975 | 14.985 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:54:20 | 15.01052 | 0 | Unknown* | 14.965 | 14.975 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:53:10 | 15.04056 | 0 | Unknown* | 14.965 | 14.98 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:52:49 | 15.03841 | 0 | Unknown* | 14.955 | 14.975 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:32:36 | 15.02769 | 1 | Unknown* | 14.98 | 15.00 | 15.03 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:28:19 | 15.0663 | 0 | Unknown* | 15.005 | 15.02 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:24:50 | 15.07274 | 0 | Unknown* | 15.015 | 15.03 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:23:03 | 15.05128 | 0 | Unknown* | 15.015 | 15.035 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:03:45 | 15.07059 | 0 | Unknown* | 15.025 | 15.05 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|