Wt E Com Etf Ac Share Trades (WCOA)

Wt E Com Etf Ac Information

Share Price Information for Wt E Com Etf Ac (WCOA)

Share Price is delayed by 15 minutes

Share Price: 14.9975

Bid: 14.99

Ask: 15.005

Change: 0.00 (0.00%)

Spread: 0.015 (0.10%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 14.9975

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:18:51	15.05558	0	Unknown*	14.97	14.98	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	16:08:58	15.05343	0	Unknown*	14.975	14.985	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	15:54:20	15.01052	0	Unknown*	14.965	14.975	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	15:53:10	15.04056	0	Unknown*	14.965	14.98	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	15:52:49	15.03841	0	Unknown*	14.955	14.975	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	15:32:36	15.02769	1	Unknown*	14.98	15.00	15.03	O Ordinary Trade was executed as an SI
26-Apr-24	15:28:19	15.0663	0	Unknown*	15.005	15.02	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	15:24:50	15.07274	0	Unknown*	15.015	15.03	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	15:23:03	15.05128	0	Unknown*	15.015	15.035	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	15:03:45	15.07059	0	Unknown*	15.025	15.05	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	14:43:51	15.0663	2	Unknown*	15.02	15.045	30.13	O Ordinary Trade was executed as an SI
26-Apr-24	14:31:51	15.03841	3	Unknown*	15.02	15.035	45.12	O Ordinary Trade was executed as an SI
26-Apr-24	14:31:39	15.07703	0	Unknown*	15.015	15.045	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	14:11:01	15.08775	0	Unknown*	15.005	15.08	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	13:52:46	15.10063	0	Unknown*	14.995	15.075	0.00	O Ordinary Trade was executed as an SI