Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 14:34:02 | 41.83 | 989 | Buy* | 41.37k | A Automatic Execution |
23-May-24 | 13:13:06 | 41.90 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 10:55:03 | 41.8796 | 150 | Buy* | 6,282 | O Ordinary |
23-May-24 | 10:36:29 | 41.90 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 08:00:59 | 42.07 | 4 | Buy* | 168.28 | O Ordinary Trade was executed as an SI |
23-May-24 | 08:00:32 | 41.96 | 41 | Sell* | 1,720 | A Automatic Execution |