Pim Shrt Gbp In Share Trades (QUID)

Pim Shrt Gbp In Information

Share Price Information for Pim Shrt Gbp In (QUID)

Share Price is delayed by 15 minutes

Share Price: 102.61

Bid: 102.58

Ask: 102.61

Change: 0.005 (0.00%)

Spread: 0.03 (0.029%)

Open: 102.58

High: 102.61

Low: 102.57

Prev. Close: 102.59

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	15:51:57	102.58	1	Sell*	102.58	102.61	102.58	O Ordinary
23-May-24	15:50:45	102.61	1	Buy*	102.58	102.61	102.61	O Ordinary
23-May-24	15:31:25	102.58	18	Sell*	102.58	102.61	1,846	O Ordinary Trade was executed as an SI
23-May-24	15:22:37	102.58	1	Sell*	102.58	102.61	102.58	O Ordinary
23-May-24	15:17:46	102.61	40	Buy*	102.58	102.61	4,104	A Automatic Execution
23-May-24	14:55:46	102.57	4	Sell*	102.57	102.61	410.28	O Ordinary
23-May-24	14:54:35	102.57	1	Sell*	102.57	102.61	102.57	O Ordinary
23-May-24	14:52:29	102.594	20	Buy*	102.57	102.61	2,052	O Ordinary
23-May-24	14:50:22	102.57	1	Sell*	102.57	102.61	102.57	A Automatic Execution
23-May-24	13:38:33	102.61	1	Buy*	102.58	102.61	102.61	O Ordinary
23-May-24	13:28:05	102.6085	56	Buy*	102.58	102.61	5,746	O Ordinary
23-May-24	13:16:01	102.58	14	Sell*	102.58	102.61	1,436	A Automatic Execution
23-May-24	13:16:01	102.60	30	Sell*	102.60	102.61	3,078	A Automatic Execution
23-May-24	13:02:05	102.598	500	Buy*	102.58	102.61	51.30k	O Ordinary
23-May-24	12:10:28	102.6085	48	Buy*	102.58	102.61	4,925	O Ordinary