Pim Shrt Gbp In Share Price | |
---|---|
Price | 102.57 |
Bid | 102.52 |
Ask | 102.57 |
Change | 0.00 (0.00%) |
Volume | 3,416 |
Open | 102.56 |
High | 102.59 |
Low | 102.52 |
Prev. Close | 102.545 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 150 |
52 Week High | 102.88 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 101.43 |
52 Week Low Date | 23-Jun-2023 |
# Trades | 49 |
---|---|
Vol. Sold | 320 |
Sold Value | £32.81k |
Vol. Bought | 3,096 |
Bought Value | £317.54k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:12:00 | 102.57 | 1 | Buy* | 102.52 | 102.57 | 102.57 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:07:51 | 102.57 | 1 | Buy* | 102.52 | 102.57 | 102.57 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:07:00 | 102.57 | 1 | Buy* | 102.52 | 102.57 | 102.57 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:53:15 | 102.57 | 1 | Buy* | 102.52 | 102.57 | 102.57 | A Automatic Execution |
26-Apr-24 | 15:10:28 | 102.57 | 33 | Buy* | 102.52 | 102.57 | 3,385 | A Automatic Execution |
26-Apr-24 | 15:09:19 | 102.52 | 40 | Sell* | 102.52 | 102.57 | 4,101 | A Automatic Execution |
26-Apr-24 | 15:07:38 | 102.55 | 20 | Sell* | 102.55 | 102.57 | 2,051 | A Automatic Execution |
26-Apr-24 | 15:06:59 | 102.551 | 86 | Sell* | 102.55 | 102.57 | 8,819 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:59:46 | 102.561 | 111 | Sell* | 102.55 | 102.77 | 11.38k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:57:57 | 102.569 | 59 | Buy* | 102.55 | 102.57 | 6,052 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|