Oracle Power Share Trades (ORCP)

Oracle Power Information

Share Price Information for Oracle Power (ORCP)

Share Price is delayed by 15 minutes

Share Price: 0.0225

Bid: 0.02

Ask: 0.025

Change: 0.0015 (7.14%)

Spread: 0.005 (25.00%)

Open: 0.021

High: 0.023

Low: 0.021

Prev. Close: 0.021

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:19:24	0.0206	1,000,000	Sell*	0.02	0.025	206.00	O Ordinary
24-May-24	16:05:22	0.0249	2,574,658	Buy*	0.02	0.025	641.09	O Ordinary
24-May-24	15:59:10	0.0249	3,000,000	Buy*	0.02	0.025	747.00	O Ordinary
24-May-24	15:45:51	0.0249	2,060,441	Buy*	0.02	0.025	513.05	O Ordinary
24-May-24	15:34:06	0.0249	4,200,522	Buy*	0.02	0.025	1,046	O Ordinary
24-May-24	15:24:31	0.025	40,000	Buy*	0.02	0.025	10.00	O Ordinary
24-May-24	15:15:24	0.025	250,000	Buy*	0.02	0.025	62.50	O Ordinary
24-May-24	15:06:19	0.026	19,047	Buy*	0.02	0.026	4.95	O Ordinary Trade was executed as an SI
24-May-24	15:06:19	0.02	19,047	Sell*	0.02	0.026	3.81	O Ordinary Trade was executed as an SI
24-May-24	14:56:38	0.025	352,200	Buy*	0.02	0.025	88.05	O Ordinary
24-May-24	14:49:46	0.025	14,500	Buy*	0.02	0.025	3.63	O Ordinary Trade was executed as an SI
24-May-24	14:49:46	0.02	14,500	Sell*	0.02	0.025	2.90	O Ordinary Trade was executed as an SI
24-May-24	14:49:35	0.0247	7,967,935	Buy*	0.02	0.025	1,968	O Ordinary
24-May-24	14:48:59	0.025	432,200	Buy*	0.02	0.025	108.05	O Ordinary
24-May-24	14:44:21	0.0247	2,502,226	Buy*	0.02	0.025	618.05	O Ordinary