Am Nasdaq100usd Share Trades (NASL)

Am Nasdaq100usd Information

Share Price Information for Am Nasdaq100usd (NASL)

Share Price is delayed by 15 minutes

Share Price: 5,969.00

Bid: 5,968.00

Ask: 5,971.00

Change: 28.50 (0.48%)

Spread: 3.00 (0.05%)

Open: 5,979.00

High: 6,000.00

Low: 5,940.00

Prev. Close: 5,941.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:28:53	5,969.00	104	Buy*	5,967.00	5,969.00	6,208	A Automatic Execution
23-May-24	15:58:25	5,940.00	16	Sell*	5,940.00	5,942.00	950.40	A Automatic Execution
23-May-24	15:50:37	5,955.00	168	Sell*	5,955.00	5,956.00	10.00k	A Automatic Execution
23-May-24	15:16:41	5,971.00	34	Sell*	5,971.00	5,973.00	2,030	A Automatic Execution
23-May-24	14:53:24	5,958.00	35	Sell*	5,958.00	5,961.00	2,085	A Automatic Execution
23-May-24	14:32:18	5,966.00	35	Sell*	5,966.00	5,973.00	2,088	A Automatic Execution
23-May-24	14:28:21	5,981.021	230	Buy*	5,977.00	5,982.00	13.76k	O Ordinary
23-May-24	13:48:58	5,997.73	28	Sell*	5,997.00	6,000.00	1,679	O Ordinary Non risk Risk trade
23-May-24	13:48:30	5,999.273	28	Sell*	5,998.00	6,001.00	1,680	O Ordinary
23-May-24	13:47:37	6,000.00	71	Sell*	6,000.00	6,003.00	4,260	A Automatic Execution
23-May-24	13:41:32	5,996.38	7	Buy*	5,994.00	5,997.00	419.75	O Ordinary Non risk Risk trade
23-May-24	13:41:25	5,996.727	7	Buy*	5,995.00	5,997.00	419.77	O Ordinary
23-May-24	12:58:09	5,983.00	6	Sell*	5,983.00	5,986.00	358.98	A Automatic Execution
23-May-24	12:58:07	5,986.00	4	Buy*	5,983.00	5,986.00	239.44	O Ordinary Trade was executed as an SI
23-May-24	12:58:05	5,986.00	15	Buy*	5,983.00	5,986.00	897.90	A Automatic Execution