Am Nasdaq100usd Share Price | |
---|---|
Price | 5,724.00 |
Bid | 5,724.00 |
Ask | 5,730.00 |
Change | 160.00 (2.88%) |
Volume | 2,730 |
Open | 5,675.00 |
High | 5,734.00 |
Low | 5,662.00 |
Prev. Close | 5,564.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,514 |
52 Week High | 5,889.00 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 4,161.00 |
52 Week Low Date | 04-May-2023 |
# Trades | 101 |
---|---|
Vol. Sold | 1,824 |
Sold Value | £104.33k |
Vol. Bought | 906 |
Bought Value | £51.75k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:13 | 5,724.00 | 8 | Buy* | 5,724.00 | 5,730.00 | 457.92 | UT Uncrossing Trade |
26-Apr-24 | 16:19:18 | 5,734.00 | 3 | Buy* | 5,728.00 | 5,734.00 | 172.02 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:19:17 | 5,733.00 | 8 | Buy* | 5,728.00 | 5,733.00 | 458.64 | A Automatic Execution |
26-Apr-24 | 16:19:17 | 5,733.00 | 1 | Buy* | 5,728.00 | 5,733.00 | 57.33 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:11:26 | 5,733.00 | 492 | Buy* | 5,728.00 | 5,733.00 | 28.21k | A Automatic Execution |
26-Apr-24 | 16:11:26 | 5,733.00 | 80 | Buy* | 5,728.00 | 5,733.00 | 4,586 | A Automatic Execution |
26-Apr-24 | 16:10:00 | 5,732.00 | 12 | Sell* | 5,732.00 | 5,737.00 | 687.84 | A Automatic Execution |
26-Apr-24 | 16:02:55 | 5,730.00 | 4 | Sell* | 5,730.00 | 5,737.00 | 229.20 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:02:55 | 5,730.00 | 33 | Sell* | 5,730.00 | 5,737.00 | 1,891 | A Automatic Execution |
26-Apr-24 | 16:02:52 | 5,730.00 | 33 | Sell* | 5,730.00 | 5,737.00 | 1,891 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|