Am Nasdaq100usd Share Price | |
---|---|
Price | 5,835.00 |
Bid | 5,846.00 |
Ask | 5,852.00 |
Change | 13.00 (0.22%) |
Volume | 443 |
Open | 5,856.00 |
High | 5,856.00 |
Low | 5,826.00 |
Prev. Close | 5,836.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,514 |
52 Week High | 5,889.00 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 4,329.00 |
52 Week Low Date | 17-May-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 322 |
Sold Value | £18.83k |
Vol. Bought | 121 |
Bought Value | £7.07k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-May-24 | 15:37:12 | 5,835.00 | 101 | Sell* | 5,835.00 | 5,841.00 | 5,893 | A Automatic Execution |
14-May-24 | 14:41:01 | 5,831.00 | 0 | Unknown* | 5,831.00 | 5,836.00 | 0.00 | O Ordinary Trade was executed as an SI |
14-May-24 | 14:40:58 | 5,831.00 | 1 | Sell* | 5,831.00 | 5,836.00 | 58.31 | A Automatic Execution |
14-May-24 | 14:17:42 | 5,830.00 | 2 | Buy* | 5,826.00 | 5,830.00 | 116.60 | O Ordinary Trade was executed as an SI |
14-May-24 | 13:44:13 | 5,829.00 | 30 | Buy* | 5,825.00 | 5,829.00 | 1,749 | A Automatic Execution |
14-May-24 | 13:32:48 | 5,826.00 | 36 | Buy* | 5,821.00 | 5,826.00 | 2,097 | A Automatic Execution |
14-May-24 | 10:15:26 | 5,855.00 | 1 | Buy* | 5,852.00 | 5,855.00 | 58.55 | O Ordinary Trade was executed as an SI |
14-May-24 | 10:14:31 | 5,856.00 | 16 | Buy* | 5,853.00 | 5,856.00 | 936.96 | A Automatic Execution |
14-May-24 | 10:14:31 | 5,856.00 | 36 | Buy* | 5,853.00 | 5,856.00 | 2,108 | A Automatic Execution |
14-May-24 | 10:12:43 | 5,853.485 | 220 | Sell* | 5,853.00 | 5,857.00 | 12.88k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|